2018-02-16T00:09:02.984Z|I-OCEAN7-304-0616641|  23.09   7.425  31.208  30.163 1474.6409 14:15:09.10M
2018-02-16T00:09:08.050Z|I-OCEAN7-304-0616641|  23.09   7.426  31.192  30.146 1474.6215 14:15:14.17M
2018-02-16T00:09:13.114Z|I-OCEAN7-304-0616641|  23.09   7.426  31.191  30.144 1474.6212 14:15:19.23M
2018-02-16T00:09:18.182Z|I-OCEAN7-304-0616641|  23.16   7.427  31.194  30.146 1474.6266 14:15:24.30M
2018-02-16T00:09:23.246Z|I-OCEAN7-304-0616641|  23.06   7.427  31.174  30.125 1474.6002 14:15:29.36M
2018-02-16T00:09:28.313Z|I-OCEAN7-304-0616641|  23.02   7.427  31.148  30.097 1474.5640 14:15:34.43M
2018-02-16T00:09:33.373Z|I-OCEAN7-304-0616641|  23.07   7.427  31.193  30.145 1474.6238 14:15:39.49M
2018-02-16T00:09:38.438Z|I-OCEAN7-304-0616641|  23.06   7.422  31.193  30.150 1474.6095 14:15:44.55M
2018-02-16T00:09:43.507Z|I-OCEAN7-304-0616641|  23.06   7.421  31.204  30.162 1474.6227 14:15:49.61M
2018-02-16T00:09:48.573Z|I-OCEAN7-304-0616641|  23.11   7.421  31.204  30.162 1474.6224 14:15:54.68M
2018-02-16T00:09:53.637Z|I-OCEAN7-304-0616641|  23.06   7.420  31.174  30.131 1474.5800 14:15:59.75M
2018-02-16T00:09:58.701Z|I-OCEAN7-304-0616641|  23.12   7.420  31.198  30.157 1474.6123 14:16:04.81M