2018-02-16T00:02:02.845Z|I-OCEAN7-304-0616641|  23.04   7.423  31.257  30.217 1474.6976 14:08:08.93M
2018-02-16T00:02:07.913Z|I-OCEAN7-304-0616641|  23.04   7.423  31.256  30.216 1474.6968 14:08:14.01M
2018-02-16T00:02:12.977Z|I-OCEAN7-304-0616641|  23.02   7.423  31.224  30.182 1474.6537 14:08:19.08M
2018-02-16T00:02:18.041Z|I-OCEAN7-304-0616641|  22.99   7.423  31.232  30.190 1474.6642 14:08:24.14M
2018-02-16T00:02:23.105Z|I-OCEAN7-304-0616641|  22.99   7.423  31.217  30.174 1474.6440 14:08:29.21M
2018-02-16T00:02:28.172Z|I-OCEAN7-304-0616641|  22.98   7.423  31.216  30.173 1474.6438 14:08:34.27M
2018-02-16T00:02:33.237Z|I-OCEAN7-304-0616641|  22.99   7.423  31.216  30.173 1474.6436 14:08:39.33M
2018-02-16T00:02:38.302Z|I-OCEAN7-304-0616641|  23.07   7.423  31.217  30.174 1474.6456 14:08:44.40M
2018-02-16T00:02:43.365Z|I-OCEAN7-304-0616641|  23.02   7.423  31.217  30.175 1474.6458 14:08:49.46M
2018-02-16T00:02:48.435Z|I-OCEAN7-304-0616641|  23.02   7.423  31.197  30.153 1474.6178 14:08:54.52M
2018-02-16T00:02:53.499Z|I-OCEAN7-304-0616641|  23.10   7.426  31.168  30.120 1474.5884 14:08:59.59M
2018-02-16T00:02:58.562Z|I-OCEAN7-304-0616641|  23.04   7.426  31.209  30.164 1474.6425 14:09:04.66M