2018-02-15T23:21:02.946Z|I-OCEAN7-304-0616641|  22.88   7.443  31.124  30.058 1474.5758 13:27:08.92M
2018-02-15T23:21:08.009Z|I-OCEAN7-304-0616641|  22.87   7.444  31.154  30.089 1474.6182 13:27:14.00M
2018-02-15T23:21:13.072Z|I-OCEAN7-304-0616641|  22.86   7.445  31.097  30.028 1474.5449 13:27:19.07M
2018-02-15T23:21:18.139Z|I-OCEAN7-304-0616641|  22.86   7.453  31.098  30.022 1474.5673 13:27:24.13M
2018-02-15T23:21:23.205Z|I-OCEAN7-304-0616641|  22.87   7.454  31.110  30.034 1474.5863 13:27:29.19M
2018-02-15T23:21:28.270Z|I-OCEAN7-304-0616641|  22.87   7.455  31.155  30.081 1474.6490 13:27:34.26M
2018-02-15T23:21:33.336Z|I-OCEAN7-304-0616641|  22.97   7.456  31.162  30.087 1474.6626 13:27:39.32M
2018-02-15T23:21:38.399Z|I-OCEAN7-304-0616641|  22.97   7.457  31.196  30.122 1474.7115 13:27:44.39M
2018-02-15T23:21:43.467Z|I-OCEAN7-304-0616641|  22.80   7.457  31.186  30.112 1474.6964 13:27:49.45M
2018-02-15T23:21:48.529Z|I-OCEAN7-304-0616641|  22.94   7.457  31.155  30.079 1474.6556 13:27:54.52M
2018-02-15T23:21:53.596Z|I-OCEAN7-304-0616641|  22.94   7.456  31.161  30.086 1474.6633 13:27:59.58M
2018-02-15T23:21:58.659Z|I-OCEAN7-304-0616641|  22.83   7.456  31.173  30.099 1474.6759 13:28:04.64M