2018-02-15T22:55:00.186Z|I-OCEAN7-304-0616641|  22.94   7.449  31.130  30.059 1474.6014 13:01:06.11M
2018-02-15T22:55:05.254Z|I-OCEAN7-304-0616641|  22.81   7.450  31.130  30.058 1474.6005 13:01:11.18M
2018-02-15T22:55:10.316Z|I-OCEAN7-304-0616641|  22.95   7.451  31.120  30.047 1474.5927 13:01:16.24M
2018-02-15T22:55:15.382Z|I-OCEAN7-304-0616641|  22.95   7.451  31.123  30.049 1474.5983 13:01:21.30M
2018-02-15T22:55:20.447Z|I-OCEAN7-304-0616641|  22.87   7.452  31.123  30.049 1474.5996 13:01:26.37M
2018-02-15T22:55:25.513Z|I-OCEAN7-304-0616641|  22.75   7.453  31.114  30.039 1474.5873 13:01:31.43M
2018-02-15T22:55:30.578Z|I-OCEAN7-304-0616641|  22.91   7.453  31.111  30.035 1474.5861 13:01:36.50M
2018-02-15T22:55:35.640Z|I-OCEAN7-304-0616641|  22.81   7.453  31.148  30.075 1474.6343 13:01:41.56M
2018-02-15T22:55:40.708Z|I-OCEAN7-304-0616641|  22.81   7.453  31.100  30.024 1474.5704 13:01:46.62M
2018-02-15T22:55:45.772Z|I-OCEAN7-304-0616641|  22.93   7.453  31.133  30.059 1474.6150 13:01:51.69M
2018-02-15T22:55:50.836Z|I-OCEAN7-304-0616641|  22.83   7.452  31.112  30.037 1474.5840 13:01:56.75M
2018-02-15T22:55:55.904Z|I-OCEAN7-304-0616641|  22.95   7.452  31.121  30.047 1474.5978 13:02:01.82M