2018-02-15T22:37:03.431Z|I-OCEAN7-304-0616641|  22.97   7.508  31.297  30.185 1474.9885 12:43:09.29M
2018-02-15T22:37:08.496Z|I-OCEAN7-304-0616641|  22.97   7.509  31.268  30.154 1474.9510 12:43:14.36M
2018-02-15T22:37:13.560Z|I-OCEAN7-304-0616641|  22.94   7.509  31.259  30.145 1474.9392 12:43:19.42M
2018-02-15T22:37:18.626Z|I-OCEAN7-304-0616641|  23.01   7.509  31.258  30.143 1474.9403 12:43:24.48M
2018-02-15T22:37:23.432Z|I-OCEAN7-304-0616641|  22.80   7.514  31.277  30.159 1474.9756 12:43:29.55M
2018-02-15T22:37:28.543Z|I-OCEAN7-304-0616641|  23.03   7.514  31.317  30.202 1475.0334 12:43:34.36M
2018-02-15T22:37:33.563Z|I-OCEAN7-304-0616641|  22.88   7.511  31.294  30.181 1474.9905 12:43:39.47M
2018-02-15T22:37:38.624Z|I-OCEAN7-304-0616641|  22.93   7.510  31.322  30.211 1475.0272 12:43:44.49M
2018-02-15T22:37:43.688Z|I-OCEAN7-304-0616641|  22.87   7.510  31.287  30.173 1474.9775 12:43:49.55M
2018-02-15T22:37:48.755Z|I-OCEAN7-304-0616641|  22.92   7.509  31.287  30.174 1474.9779 12:43:54.61M
2018-02-15T22:37:53.821Z|I-OCEAN7-304-0616641|  22.94   7.506  31.285  30.175 1474.9661 12:43:59.68M
2018-02-15T22:37:58.885Z|I-OCEAN7-304-0616641|  22.93   7.506  31.311  30.203 1475.0009 12:44:04.74M