2018-02-15T22:33:00.573Z|I-OCEAN7-304-0616641|  22.93   7.499  31.262  30.156 1474.9175 12:39:06.42M
2018-02-15T22:33:05.638Z|I-OCEAN7-304-0616641|  23.06   7.500  31.262  30.156 1474.9200 12:39:11.48M
2018-02-15T22:33:10.701Z|I-OCEAN7-304-0616641|  23.01   7.500  31.302  30.198 1474.9725 12:39:16.55M
2018-02-15T22:33:15.767Z|I-OCEAN7-304-0616641|  23.01   7.500  31.330  30.228 1475.0103 12:39:21.61M
2018-02-15T22:33:20.832Z|I-OCEAN7-304-0616641|  22.95   7.501  31.330  30.227 1475.0107 12:39:26.67M
2018-02-15T22:33:25.898Z|I-OCEAN7-304-0616641|  22.95   7.501  31.283  30.177 1474.9501 12:39:31.74M
2018-02-15T22:33:30.704Z|I-OCEAN7-304-0616641|  22.92   7.501  31.283  30.177 1474.9498 12:39:36.80M
2018-02-15T22:33:35.766Z|I-OCEAN7-304-0616641|  22.97   7.502  31.311  30.206 1474.9884 12:39:41.61M
2018-02-15T22:33:40.830Z|I-OCEAN7-304-0616641|  22.95   7.502  31.286  30.180 1474.9558 12:39:46.67M
2018-02-15T22:33:45.898Z|I-OCEAN7-304-0616641|  22.96   7.502  31.286  30.179 1474.9570 12:39:51.74M
2018-02-15T22:33:50.964Z|I-OCEAN7-304-0616641|  22.91   7.503  31.314  30.208 1474.9940 12:39:56.80M
2018-02-15T22:33:56.026Z|I-OCEAN7-304-0616641|  23.02   7.503  31.340  30.237 1475.0322 12:40:01.87M