2018-02-15T22:27:01.481Z|I-OCEAN7-304-0616641| 22.94 7.481 31.323 30.237 1474.9456 12:33:07.32M 2018-02-15T22:27:06.545Z|I-OCEAN7-304-0616641| 22.89 7.480 31.322 30.236 1474.9423 12:33:12.37M 2018-02-15T22:27:11.608Z|I-OCEAN7-304-0616641| 23.04 7.481 31.318 30.232 1474.9410 12:33:17.44M 2018-02-15T22:27:16.677Z|I-OCEAN7-304-0616641| 22.95 7.481 31.318 30.232 1474.9401 12:33:22.50M 2018-02-15T22:27:21.739Z|I-OCEAN7-304-0616641| 23.00 7.487 31.335 30.245 1474.9808 12:33:27.57M 2018-02-15T22:27:26.803Z|I-OCEAN7-304-0616641| 23.00 7.487 31.289 30.196 1474.9209 12:33:32.63M 2018-02-15T22:27:31.871Z|I-OCEAN7-304-0616641| 22.99 7.488 31.282 30.187 1474.9116 12:33:37.69M 2018-02-15T22:27:36.674Z|I-OCEAN7-304-0616641| 23.02 7.488 31.326 30.234 1474.9722 12:33:42.76M 2018-02-15T22:27:41.741Z|I-OCEAN7-304-0616641| 22.87 7.489 31.326 30.234 1474.9712 12:33:47.56M 2018-02-15T22:27:46.806Z|I-OCEAN7-304-0616641| 22.96 7.489 31.299 30.204 1474.9370 12:33:52.63M 2018-02-15T22:27:51.870Z|I-OCEAN7-304-0616641| 22.90 7.490 31.271 30.174 1474.9014 12:33:57.69M 2018-02-15T22:27:56.934Z|I-OCEAN7-304-0616641| 22.95 7.491 31.279 30.182 1474.9160 12:34:02.76M