2018-02-15T21:50:02.634Z|I-OCEAN7-304-0616641|  23.38   7.491  31.237  30.136 1474.8669 11:56:08.34M
2018-02-15T21:50:07.696Z|I-OCEAN7-304-0616641|  23.34   7.491  31.246  30.146 1474.8785 11:56:13.41M
2018-02-15T21:50:12.762Z|I-OCEAN7-304-0616641|  23.39   7.491  31.248  30.148 1474.8817 11:56:18.47M
2018-02-15T21:50:17.828Z|I-OCEAN7-304-0616641|  23.34   7.491  31.250  30.151 1474.8840 11:56:23.54M
2018-02-15T21:50:22.891Z|I-OCEAN7-304-0616641|  23.36   7.490  31.312  30.217 1474.9651 11:56:28.60M
2018-02-15T21:50:27.955Z|I-OCEAN7-304-0616641|  23.39   7.490  31.286  30.190 1474.9315 11:56:33.66M
2018-02-15T21:50:33.020Z|I-OCEAN7-304-0616641|  23.39   7.491  31.278  30.181 1474.9215 11:56:38.72M
2018-02-15T21:50:38.084Z|I-OCEAN7-304-0616641|  23.34   7.491  31.278  30.180 1474.9209 11:56:43.79M
2018-02-15T21:50:43.152Z|I-OCEAN7-304-0616641|  23.34   7.491  31.273  30.175 1474.9150 11:56:48.85M
2018-02-15T21:50:48.216Z|I-OCEAN7-304-0616641|  23.44   7.491  31.272  30.174 1474.9143 11:56:53.92M
2018-02-15T21:50:53.280Z|I-OCEAN7-304-0616641|  23.49   7.491  31.270  30.172 1474.9127 11:56:59.00M
2018-02-15T21:50:58.347Z|I-OCEAN7-304-0616641|  23.49   7.490  31.340  30.247 1475.0039 11:57:04.07M