2018-02-15T21:43:03.278Z|I-OCEAN7-304-0616641|  23.45   7.506  31.287  30.177 1474.9755 11:49:09.23M
2018-02-15T21:43:08.084Z|I-OCEAN7-304-0616641|  23.47   7.506  31.286  30.176 1474.9751 11:49:14.04M
2018-02-15T21:43:12.887Z|I-OCEAN7-304-0616641|  23.41   7.505  31.334  30.227 1475.0365 11:49:18.83M
2018-02-15T21:43:17.951Z|I-OCEAN7-304-0616641|  23.39   7.505  31.334  30.227 1475.0348 11:49:23.64M
2018-02-15T21:43:23.019Z|I-OCEAN7-304-0616641|  23.39   7.505  31.323  30.216 1475.0199 11:49:28.70M
2018-02-15T21:43:28.084Z|I-OCEAN7-304-0616641|  23.43   7.505  31.321  30.214 1475.0175 11:49:33.77M
2018-02-15T21:43:32.890Z|I-OCEAN7-304-0616641|  23.43   7.500  31.262  30.155 1474.9248 11:49:38.83M
2018-02-15T21:43:37.952Z|I-OCEAN7-304-0616641|  23.31   7.499  31.324  30.222 1475.0046 11:49:43.64M
2018-02-15T21:43:43.018Z|I-OCEAN7-304-0616641|  23.52   7.499  31.433  30.338 1475.1509 11:49:48.70M
2018-02-15T21:43:48.083Z|I-OCEAN7-304-0616641|  23.42   7.498  31.353  30.254 1475.0427 11:49:53.77M
2018-02-15T21:43:53.149Z|I-OCEAN7-304-0616641|  23.47   7.498  31.360  30.261 1475.0522 11:49:58.83M
2018-02-15T21:43:58.212Z|I-OCEAN7-304-0616641|  23.42   7.498  31.339  30.239 1475.0244 11:50:03.89M