2018-02-15T21:24:00.151Z|I-OCEAN7-304-0616641| 23.68 7.538 31.399 30.269 1475.2179 11:30:05.79M 2018-02-15T21:24:05.219Z|I-OCEAN7-304-0616641| 23.68 7.538 31.386 30.255 1475.2001 11:30:10.84M 2018-02-15T21:24:10.280Z|I-OCEAN7-304-0616641| 23.74 7.537 31.344 30.210 1475.1443 11:30:15.90M 2018-02-15T21:24:15.346Z|I-OCEAN7-304-0616641| 23.74 7.537 31.352 30.219 1475.1534 11:30:20.96M 2018-02-15T21:24:20.411Z|I-OCEAN7-304-0616641| 23.63 7.537 31.366 30.234 1475.1696 11:30:26.05M 2018-02-15T21:24:25.476Z|I-OCEAN7-304-0616641| 23.65 7.536 31.348 30.216 1475.1443 11:30:31.11M 2018-02-15T21:24:30.541Z|I-OCEAN7-304-0616641| 23.76 7.535 31.356 30.225 1475.1549 11:30:36.18M 2018-02-15T21:24:35.606Z|I-OCEAN7-304-0616641| 23.72 7.535 31.395 30.267 1475.2031 11:30:41.24M 2018-02-15T21:24:40.673Z|I-OCEAN7-304-0616641| 23.70 7.534 31.394 30.267 1475.2007 11:30:46.30M 2018-02-15T21:24:45.473Z|I-OCEAN7-304-0616641| 23.78 7.533 31.368 30.240 1475.1664 11:30:51.37M 2018-02-15T21:24:50.541Z|I-OCEAN7-304-0616641| 23.71 7.533 31.442 30.319 1475.2626 11:30:56.18M 2018-02-15T21:24:55.603Z|I-OCEAN7-304-0616641| 23.71 7.533 31.393 30.266 1475.1959 11:31:01.24M