2018-02-15T20:53:04.421Z|I-OCEAN7-304-0616641|  24.15   7.591  31.538  30.370 1475.5580 10:59:09.94M
2018-02-15T20:53:09.486Z|I-OCEAN7-304-0616641|  24.37   7.591  31.519  30.349 1475.5352 10:59:15.03M
2018-02-15T20:53:14.550Z|I-OCEAN7-304-0616641|  24.29   7.591  31.511  30.341 1475.5243 10:59:20.09M
2018-02-15T20:53:19.616Z|I-OCEAN7-304-0616641|  24.11   7.591  31.487  30.315 1475.4896 10:59:25.16M
2018-02-15T20:53:24.680Z|I-OCEAN7-304-0616641|  24.26   7.591  31.487  30.315 1475.4919 10:59:30.22M
2018-02-15T20:53:29.744Z|I-OCEAN7-304-0616641|  24.26   7.591  31.521  30.351 1475.5374 10:59:35.28M
2018-02-15T20:53:34.552Z|I-OCEAN7-304-0616641|  24.26   7.592  31.493  30.322 1475.5015 10:59:40.34M
2018-02-15T20:53:39.615Z|I-OCEAN7-304-0616641|  24.17   7.592  31.517  30.347 1475.5320 10:59:45.16M
2018-02-15T20:53:44.682Z|I-OCEAN7-304-0616641|  24.34   7.592  31.588  30.422 1475.6272 10:59:50.22M
2018-02-15T20:53:49.747Z|I-OCEAN7-304-0616641|  24.14   7.591  31.532  30.364 1475.5503 10:59:55.29M
2018-02-15T20:53:54.811Z|I-OCEAN7-304-0616641|  24.28   7.591  31.576  30.410 1475.6100 11:00:00.35M
2018-02-15T20:53:59.875Z|I-OCEAN7-304-0616641|  24.27   7.590  31.553  30.387 1475.5776 11:00:05.41M