2018-02-15T20:51:03.121Z|I-OCEAN7-304-0616641|  24.24   7.593  31.413  30.235 1475.3993 10:57:08.65M
2018-02-15T20:51:08.187Z|I-OCEAN7-304-0616641|  24.31   7.594  31.420  30.242 1475.4104 10:57:13.71M
2018-02-15T20:51:13.250Z|I-OCEAN7-304-0616641|  24.26   7.594  31.388  30.208 1475.3696 10:57:18.77M
2018-02-15T20:51:18.316Z|I-OCEAN7-304-0616641|  24.13   7.595  31.389  30.208 1475.3699 10:57:23.83M
2018-02-15T20:51:23.380Z|I-OCEAN7-304-0616641|  24.29   7.595  31.389  30.208 1475.3738 10:57:28.90M
2018-02-15T20:51:28.443Z|I-OCEAN7-304-0616641|  24.24   7.595  31.441  30.263 1475.4418 10:57:33.96M
2018-02-15T20:51:33.513Z|I-OCEAN7-304-0616641|  24.24   7.595  31.441  30.262 1475.4420 10:57:39.05M
2018-02-15T20:51:38.577Z|I-OCEAN7-304-0616641|  24.18   7.591  31.481  30.309 1475.4813 10:57:44.11M
2018-02-15T20:51:43.640Z|I-OCEAN7-304-0616641|  24.29   7.591  31.503  30.333 1475.5120 10:57:49.18M
2018-02-15T20:51:48.704Z|I-OCEAN7-304-0616641|  24.27   7.590  31.494  30.324 1475.4993 10:57:54.24M
2018-02-15T20:51:53.769Z|I-OCEAN7-304-0616641|  24.27   7.590  31.465  30.293 1475.4589 10:57:59.30M
2018-02-15T20:51:58.837Z|I-OCEAN7-304-0616641|  24.27   7.589  31.476  30.305 1475.4713 10:58:04.36M