2018-02-15T20:21:03.103Z|I-OCEAN7-304-0616641|  24.80   7.609  31.490  30.303 1475.5524 10:27:08.54M
2018-02-15T20:21:08.168Z|I-OCEAN7-304-0616641|  24.80   7.609  31.519  30.333 1475.5934 10:27:13.60M
2018-02-15T20:21:12.970Z|I-OCEAN7-304-0616641|  24.71   7.610  31.494  30.306 1475.5602 10:27:18.67M
2018-02-15T20:21:18.037Z|I-OCEAN7-304-0616641|  24.81   7.610  31.493  30.305 1475.5625 10:27:23.47M
2018-02-15T20:21:23.149Z|I-OCEAN7-304-0616641|  24.70   7.611  31.492  30.304 1475.5597 10:27:28.54M
2018-02-15T20:21:28.167Z|I-OCEAN7-304-0616641|  24.76   7.610  31.491  30.303 1475.5586 10:27:33.65M
2018-02-15T20:21:33.232Z|I-OCEAN7-304-0616641|  24.65   7.610  31.490  30.302 1475.5558 10:27:38.67M
2018-02-15T20:21:38.296Z|I-OCEAN7-304-0616641|  24.78   7.610  31.493  30.305 1475.5608 10:27:43.73M
2018-02-15T20:21:43.364Z|I-OCEAN7-304-0616641|  24.70   7.610  31.543  30.358 1475.6238 10:27:48.79M
2018-02-15T20:21:48.427Z|I-OCEAN7-304-0616641|  24.72   7.596  31.467  30.290 1475.4865 10:27:53.86M
2018-02-15T20:21:53.493Z|I-OCEAN7-304-0616641|  24.78   7.596  31.474  30.297 1475.4955 10:27:58.92M
2018-02-15T20:21:58.558Z|I-OCEAN7-304-0616641|  24.68   7.597  31.488  30.311 1475.5156 10:28:04.01M