2018-02-15T20:01:00.231Z|I-OCEAN7-304-0616641|  25.04   7.657  31.589  30.367 1475.8221 10:07:05.61M
2018-02-15T20:01:05.298Z|I-OCEAN7-304-0616641|  25.04   7.657  31.589  30.367 1475.8221 10:07:10.67M
2018-02-15T20:01:10.363Z|I-OCEAN7-304-0616641|  25.12   7.657  31.588  30.366 1475.8204 10:07:15.74M
2018-02-15T20:01:15.427Z|I-OCEAN7-304-0616641|  25.08   7.651  31.588  30.371 1475.8027 10:07:20.80M
2018-02-15T20:01:20.493Z|I-OCEAN7-304-0616641|  24.93   7.650  31.579  30.362 1475.7875 10:07:25.86M
2018-02-15T20:01:25.559Z|I-OCEAN7-304-0616641|  25.13   7.650  31.544  30.325 1475.7432 10:07:30.93M
2018-02-15T20:01:30.365Z|I-OCEAN7-304-0616641|  25.01   7.649  31.565  30.347 1475.7666 10:07:36.01M
2018-02-15T20:01:35.427Z|I-OCEAN7-304-0616641|  25.02   7.648  31.535  30.316 1475.7258 10:07:40.80M
2018-02-15T20:01:40.492Z|I-OCEAN7-304-0616641|  25.02   7.648  31.543  30.326 1475.7349 10:07:45.86M
2018-02-15T20:01:45.604Z|I-OCEAN7-304-0616641|  25.04   7.647  31.544  30.328 1475.7343 10:07:50.93M
2018-02-15T20:01:50.626Z|I-OCEAN7-304-0616641|  25.07   7.646  31.546  30.331 1475.7356 10:07:56.06M
2018-02-15T20:01:55.688Z|I-OCEAN7-304-0616641|  24.96   7.646  31.517  30.299 1475.6948 10:08:01.08M