2018-02-15T19:44:03.207Z|I-OCEAN7-304-0616641|  25.35   7.672  31.720  30.492 1476.0414 09:50:08.79M
2018-02-15T19:44:08.272Z|I-OCEAN7-304-0616641|  25.24   7.672  31.722  30.494 1476.0416 09:50:13.60M
2018-02-15T19:44:13.339Z|I-OCEAN7-304-0616641|  25.32   7.672  31.723  30.496 1476.0431 09:50:18.66M
2018-02-15T19:44:18.400Z|I-OCEAN7-304-0616641|  25.21   7.671  31.738  30.513 1476.0604 09:50:23.73M
2018-02-15T19:44:23.468Z|I-OCEAN7-304-0616641|  25.32   7.670  31.740  30.515 1476.0624 09:50:28.79M
2018-02-15T19:44:28.531Z|I-OCEAN7-304-0616641|  25.31   7.670  31.816  30.596 1476.1609 09:50:33.86M
2018-02-15T19:44:33.595Z|I-OCEAN7-304-0616641|  25.30   7.669  31.779  30.557 1476.1094 09:50:38.92M
2018-02-15T19:44:38.660Z|I-OCEAN7-304-0616641|  25.30   7.669  31.778  30.557 1476.1085 09:50:44.00M
2018-02-15T19:44:43.725Z|I-OCEAN7-304-0616641|  25.30   7.669  31.765  30.543 1476.0919 09:50:49.07M
2018-02-15T19:44:48.792Z|I-OCEAN7-304-0616641|  25.27   7.669  31.763  30.541 1476.0901 09:50:54.13M
2018-02-15T19:44:53.857Z|I-OCEAN7-304-0616641|  25.27   7.670  31.747  30.523 1476.0682 09:50:59.19M
2018-02-15T19:44:58.923Z|I-OCEAN7-304-0616641|  25.28   7.669  31.714  30.488 1476.0247 09:51:04.26M