2018-02-15T19:31:00.996Z|I-OCEAN7-304-0616641|  25.35   7.699  31.859  30.616 1476.2991 09:37:06.29M
2018-02-15T19:31:06.061Z|I-OCEAN7-304-0616641|  25.35   7.699  31.806  30.560 1476.2296 09:37:11.35M
2018-02-15T19:31:11.124Z|I-OCEAN7-304-0616641|  25.44   7.699  31.813  30.568 1476.2401 09:37:16.42M
2018-02-15T19:31:16.192Z|I-OCEAN7-304-0616641|  25.28   7.699  31.809  30.563 1476.2307 09:37:21.48M
2018-02-15T19:31:21.254Z|I-OCEAN7-304-0616641|  25.38   7.698  31.807  30.562 1476.2297 09:37:26.55M
2018-02-15T19:31:26.322Z|I-OCEAN7-304-0616641|  25.40   7.698  31.767  30.520 1476.1768 09:37:31.61M
2018-02-15T19:31:31.385Z|I-OCEAN7-304-0616641|  25.47   7.692  31.799  30.559 1476.2021 09:37:36.67M
2018-02-15T19:31:36.453Z|I-OCEAN7-304-0616641|  25.35   7.691  31.792  30.553 1476.1895 09:37:41.74M
2018-02-15T19:31:41.514Z|I-OCEAN7-304-0616641|  25.40   7.693  31.792  30.550 1476.1947 09:37:46.80M
2018-02-15T19:31:46.581Z|I-OCEAN7-304-0616641|  25.33   7.693  31.815  30.575 1476.2255 09:37:51.86M
2018-02-15T19:31:51.386Z|I-OCEAN7-304-0616641|  25.40   7.694  31.805  30.563 1476.2144 09:37:56.93M
2018-02-15T19:31:56.450Z|I-OCEAN7-304-0616641|  25.42   7.694  31.769  30.525 1476.1693 09:38:01.74M