2018-02-15T19:26:02.682Z|I-OCEAN7-304-0616641|  25.45   7.706  31.880  30.633 1476.3468 09:32:07.95M
2018-02-15T19:26:07.745Z|I-OCEAN7-304-0616641|  25.54   7.706  31.858  30.610 1476.3197 09:32:13.03M
2018-02-15T19:26:12.813Z|I-OCEAN7-304-0616641|  25.52   7.706  31.859  30.610 1476.3198 09:32:18.09M
2018-02-15T19:26:17.876Z|I-OCEAN7-304-0616641|  25.43   7.706  31.855  30.607 1476.3134 09:32:23.16M
2018-02-15T19:26:22.943Z|I-OCEAN7-304-0616641|  25.53   7.706  31.854  30.606 1476.3143 09:32:28.22M
2018-02-15T19:26:28.007Z|I-OCEAN7-304-0616641|  25.37   7.706  31.888  30.642 1476.3558 09:32:33.29M
2018-02-15T19:26:33.072Z|I-OCEAN7-304-0616641|  25.50   7.706  31.881  30.634 1476.3485 09:32:38.35M
2018-02-15T19:26:38.135Z|I-OCEAN7-304-0616641|  25.41   7.706  31.868  30.620 1476.3306 09:32:43.41M
2018-02-15T19:26:43.202Z|I-OCEAN7-304-0616641|  25.40   7.706  31.867  30.618 1476.3296 09:32:48.48M
2018-02-15T19:26:48.268Z|I-OCEAN7-304-0616641|  25.45   7.707  31.894  30.647 1476.3671 09:32:53.54M
2018-02-15T19:26:53.331Z|I-OCEAN7-304-0616641|  25.53   7.705  31.859  30.611 1476.3199 09:32:58.61M
2018-02-15T19:26:58.396Z|I-OCEAN7-304-0616641|  25.29   7.705  31.859  30.611 1476.3148 09:33:03.67M