2018-02-15T19:24:01.121Z|I-OCEAN7-304-0616641|  25.53   7.706  31.830  30.579 1476.2827 09:30:06.39M
2018-02-15T19:24:06.187Z|I-OCEAN7-304-0616641|  25.40   7.706  31.829  30.578 1476.2804 09:30:11.46M
2018-02-15T19:24:11.252Z|I-OCEAN7-304-0616641|  25.42   7.707  31.833  30.582 1476.2867 09:30:16.52M
2018-02-15T19:24:16.317Z|I-OCEAN7-304-0616641|  25.53   7.707  31.834  30.583 1476.2898 09:30:21.58M
2018-02-15T19:24:21.381Z|I-OCEAN7-304-0616641|  25.51   7.707  31.855  30.606 1476.3177 09:30:26.65M
2018-02-15T19:24:26.447Z|I-OCEAN7-304-0616641|  25.47   7.707  31.845  30.595 1476.3036 09:30:31.71M
2018-02-15T19:24:31.514Z|I-OCEAN7-304-0616641|  25.45   7.707  31.825  30.573 1476.2776 09:30:36.78M
2018-02-15T19:24:36.575Z|I-OCEAN7-304-0616641|  25.51   7.707  31.775  30.520 1476.2129 09:30:41.84M
2018-02-15T19:24:41.641Z|I-OCEAN7-304-0616641|  25.52   7.707  31.809  30.556 1476.2562 09:30:46.90M
2018-02-15T19:24:46.709Z|I-OCEAN7-304-0616641|  25.45   7.706  31.830  30.579 1476.2830 09:30:51.97M
2018-02-15T19:24:51.771Z|I-OCEAN7-304-0616641|  25.51   7.706  31.840  30.590 1476.2972 09:30:57.05M
2018-02-15T19:24:56.835Z|I-OCEAN7-304-0616641|  25.46   7.706  31.842  30.591 1476.2985 09:31:02.11M