2018-02-15T19:22:04.627Z|I-OCEAN7-304-0616641|  25.44   7.707  31.779  30.524 1476.2164 09:28:09.88M
2018-02-15T19:22:09.692Z|I-OCEAN7-304-0616641|  25.52   7.707  31.755  30.499 1476.1874 09:28:14.95M
2018-02-15T19:22:14.755Z|I-OCEAN7-304-0616641|  25.53   7.708  31.781  30.526 1476.2230 09:28:20.03M
2018-02-15T19:22:19.820Z|I-OCEAN7-304-0616641|  25.53   7.708  31.781  30.526 1476.2230 09:28:25.09M
2018-02-15T19:22:24.883Z|I-OCEAN7-304-0616641|  25.57   7.708  31.781  30.526 1476.2234 09:28:30.16M
2018-02-15T19:22:29.949Z|I-OCEAN7-304-0616641|  25.57   7.708  31.781  30.526 1476.2230 09:28:35.22M
2018-02-15T19:22:35.016Z|I-OCEAN7-304-0616641|  25.56   7.707  31.775  30.520 1476.2146 09:28:40.28M
2018-02-15T19:22:40.082Z|I-OCEAN7-304-0616641|  25.56   7.707  31.762  30.506 1476.1968 09:28:45.35M
2018-02-15T19:22:45.146Z|I-OCEAN7-304-0616641|  25.46   7.707  31.788  30.534 1476.2278 09:28:50.41M
2018-02-15T19:22:50.212Z|I-OCEAN7-304-0616641|  25.67   7.706  31.788  30.535 1476.2306 09:28:55.48M
2018-02-15T19:22:55.276Z|I-OCEAN7-304-0616641|  25.40   7.706  31.765  30.510 1476.1946 09:29:00.54M