2018-02-15T19:20:03.325Z|I-OCEAN7-304-0616641|  25.62   7.705  31.803  30.551 1476.2471 09:26:08.58M
2018-02-15T19:20:08.391Z|I-OCEAN7-304-0616641|  25.52   7.704  31.793  30.542 1476.2296 09:26:13.64M
2018-02-15T19:20:13.457Z|I-OCEAN7-304-0616641|  25.50   7.704  31.776  30.524 1476.2057 09:26:18.71M
2018-02-15T19:20:18.520Z|I-OCEAN7-304-0616641|  25.56   7.703  31.813  30.564 1476.2534 09:26:23.77M
2018-02-15T19:20:23.586Z|I-OCEAN7-304-0616641|  25.55   7.703  31.813  30.564 1476.2523 09:26:28.84M
2018-02-15T19:20:28.653Z|I-OCEAN7-304-0616641|  25.55   7.703  31.813  30.564 1476.2521 09:26:33.90M
2018-02-15T19:20:33.716Z|I-OCEAN7-304-0616641|  25.52   7.703  31.813  30.564 1476.2511 09:26:38.97M
2018-02-15T19:20:38.780Z|I-OCEAN7-304-0616641|  25.59   7.703  31.812  30.563 1476.2509 09:26:44.05M
2018-02-15T19:20:43.847Z|I-OCEAN7-304-0616641|  25.57   7.702  31.811  30.563 1476.2491 09:26:49.11M
2018-02-15T19:20:48.915Z|I-OCEAN7-304-0616641|  25.54   7.702  31.794  30.544 1476.2255 09:26:54.18M
2018-02-15T19:20:53.978Z|I-OCEAN7-304-0616641|  25.59   7.706  31.815  30.564 1476.2633 09:26:59.24M
2018-02-15T19:20:59.041Z|I-OCEAN7-304-0616641|  25.60   7.706  31.762  30.507 1476.1953 09:27:04.31M