2018-02-15T19:18:02.028Z|I-OCEAN7-304-0616641|  25.59   7.702  31.768  30.517 1476.1904 09:24:07.28M
2018-02-15T19:18:07.092Z|I-OCEAN7-304-0616641|  25.58   7.702  31.778  30.528 1476.2025 09:24:12.35M
2018-02-15T19:18:12.156Z|I-OCEAN7-304-0616641|  25.59   7.702  31.778  30.528 1476.2040 09:24:17.41M
2018-02-15T19:18:17.221Z|I-OCEAN7-304-0616641|  25.59   7.702  31.743  30.490 1476.1577 09:24:22.47M
2018-02-15T19:18:22.286Z|I-OCEAN7-304-0616641|  25.59   7.702  31.775  30.525 1476.2014 09:24:27.54M
2018-02-15T19:18:27.350Z|I-OCEAN7-304-0616641|  25.59   7.702  31.820  30.572 1476.2606 09:24:32.60M
2018-02-15T19:18:32.417Z|I-OCEAN7-304-0616641|  25.60   7.702  31.765  30.514 1476.1892 09:24:37.66M
2018-02-15T19:18:37.222Z|I-OCEAN7-304-0616641|  25.41   7.702  31.760  30.508 1476.1780 09:24:42.73M
2018-02-15T19:18:42.288Z|I-OCEAN7-304-0616641|  25.69   7.702  31.758  30.507 1476.1799 09:24:47.54M
2018-02-15T19:18:47.352Z|I-OCEAN7-304-0616641|  25.49   7.702  31.757  30.505 1476.1748 09:24:52.60M
2018-02-15T19:18:52.419Z|I-OCEAN7-304-0616641|  25.51   7.702  31.792  30.542 1476.2223 09:24:57.67M
2018-02-15T19:18:57.481Z|I-OCEAN7-304-0616641|  25.54   7.703  31.818  30.569 1476.2577 09:25:02.73M