2018-02-15T18:56:03.190Z|I-OCEAN7-304-0616641|  25.83   7.705  32.042  30.806 1476.5643 09:02:08.37M
2018-02-15T18:56:08.254Z|I-OCEAN7-304-0616641|  25.89   7.705  32.029  30.791 1476.5496 09:02:13.44M
2018-02-15T18:56:13.318Z|I-OCEAN7-304-0616641|  25.89   7.706  31.971  30.729 1476.4747 09:02:18.50M
2018-02-15T18:56:18.383Z|I-OCEAN7-304-0616641|  25.80   7.707  31.970  30.728 1476.4745 09:02:23.56M
2018-02-15T18:56:23.446Z|I-OCEAN7-304-0616641|  25.78   7.707  32.015  30.775 1476.5331 09:02:28.63M
2018-02-15T18:56:28.514Z|I-OCEAN7-304-0616641|  25.79   7.707  32.014  30.774 1476.5338 09:02:33.69M
2018-02-15T18:56:33.580Z|I-OCEAN7-304-0616641|  25.79   7.707  31.941  30.697 1476.4375 09:02:38.76M
2018-02-15T18:56:38.645Z|I-OCEAN7-304-0616641|  25.79   7.707  31.993  30.751 1476.5057 09:02:43.82M
2018-02-15T18:56:43.708Z|I-OCEAN7-304-0616641|  25.85   7.707  31.940  30.695 1476.4368 09:02:48.88M
2018-02-15T18:56:48.515Z|I-OCEAN7-304-0616641|  25.85   7.708  31.911  30.664 1476.3998 09:02:53.95M
2018-02-15T18:56:53.318Z|I-OCEAN7-304-0616641|  25.78   7.708  31.954  30.710 1476.4548 09:02:58.76M
2018-02-15T18:56:58.384Z|I-OCEAN7-304-0616641|  25.87   7.707  31.955  30.711 1476.4568 09:03:03.56M