2018-02-15T18:41:02.920Z|I-OCEAN7-304-0616641|  26.04   7.692  31.756  30.513 1476.1561 08:47:08.06M
2018-02-15T18:41:07.985Z|I-OCEAN7-304-0616641|  26.13   7.692  31.716  30.471 1476.1051 08:47:13.13M
2018-02-15T18:41:13.049Z|I-OCEAN7-304-0616641|  25.96   7.692  31.707  30.461 1476.0898 08:47:18.19M
2018-02-15T18:41:18.113Z|I-OCEAN7-304-0616641|  26.07   7.692  31.734  30.489 1476.1274 08:47:23.26M
2018-02-15T18:41:23.178Z|I-OCEAN7-304-0616641|  26.09   7.693  31.712  30.466 1476.1003 08:47:28.32M
2018-02-15T18:41:28.245Z|I-OCEAN7-304-0616641|  26.02   7.693  31.736  30.491 1476.1320 08:47:33.38M
2018-02-15T18:41:33.309Z|I-OCEAN7-304-0616641|  26.12   7.694  31.726  30.479 1476.1212 08:47:38.45M
2018-02-15T18:41:38.375Z|I-OCEAN7-304-0616641|  26.07   7.694  31.763  30.519 1476.1700 08:47:43.51M
2018-02-15T18:41:43.438Z|I-OCEAN7-304-0616641|  26.08   7.694  31.738  30.492 1476.1382 08:47:48.58M
2018-02-15T18:41:48.504Z|I-OCEAN7-304-0616641|  26.08   7.695  31.765  30.520 1476.1738 08:47:53.64M
2018-02-15T18:41:53.570Z|I-OCEAN7-304-0616641|  26.03   7.695  31.765  30.520 1476.1747 08:47:58.70M
2018-02-15T18:41:58.633Z|I-OCEAN7-304-0616641|  26.07   7.695  31.724  30.476 1476.1222 08:48:03.77M