2018-02-15T18:30:00.703Z|I-OCEAN7-304-0616641|  26.11   7.687  31.760  30.522 1476.1458 08:36:05.80M
2018-02-15T18:30:05.508Z|I-OCEAN7-304-0616641|  26.13   7.685  31.749  30.512 1476.1278 08:36:10.87M
2018-02-15T18:30:10.573Z|I-OCEAN7-304-0616641|  26.22   7.685  31.690  30.448 1476.0505 08:36:15.68M
2018-02-15T18:30:15.637Z|I-OCEAN7-304-0616641|  26.08   7.685  31.697  30.456 1476.0579 08:36:20.74M
2018-02-15T18:30:20.702Z|I-OCEAN7-304-0616641|  26.21   7.687  31.742  30.502 1476.1255 08:36:25.80M
2018-02-15T18:30:25.767Z|I-OCEAN7-304-0616641|  26.10   7.688  31.742  30.502 1476.1251 08:36:30.87M
2018-02-15T18:30:30.831Z|I-OCEAN7-304-0616641|  26.06   7.688  31.742  30.502 1476.1267 08:36:35.93M
2018-02-15T18:30:35.898Z|I-OCEAN7-304-0616641|  26.14   7.689  31.726  30.484 1476.1080 08:36:41.01M
2018-02-15T18:30:40.961Z|I-OCEAN7-304-0616641|  26.21   7.688  31.749  30.508 1476.1382 08:36:46.08M
2018-02-15T18:30:46.025Z|I-OCEAN7-304-0616641|  26.07   7.688  31.748  30.508 1476.1346 08:36:51.14M
2018-02-15T18:30:51.092Z|I-OCEAN7-304-0616641|  26.20   7.688  31.749  30.509 1476.1365 08:36:56.20M
2018-02-15T18:30:56.155Z|I-OCEAN7-304-0616641|  26.18   7.688  31.773  30.535 1476.1680 08:37:01.27M