2018-02-15T18:10:02.114Z|I-OCEAN7-304-0616641|  26.33   7.684  31.936  30.712 1476.3739 08:16:07.17M
2018-02-15T18:10:07.179Z|I-OCEAN7-304-0616641|  26.33   7.683  31.937  30.713 1476.3733 08:16:12.23M
2018-02-15T18:10:12.246Z|I-OCEAN7-304-0616641|  26.47   7.682  31.937  30.714 1476.3744 08:16:17.30M
2018-02-15T18:10:17.309Z|I-OCEAN7-304-0616641|  26.33   7.682  31.909  30.684 1476.3330 08:16:22.36M
2018-02-15T18:10:22.374Z|I-OCEAN7-304-0616641|  26.32   7.681  31.888  30.663 1476.3037 08:16:27.43M
2018-02-15T18:10:27.438Z|I-OCEAN7-304-0616641|  26.41   7.681  31.887  30.662 1476.3035 08:16:32.49M
2018-02-15T18:10:32.503Z|I-OCEAN7-304-0616641|  26.39   7.680  31.887  30.662 1476.3003 08:16:37.55M
2018-02-15T18:10:37.571Z|I-OCEAN7-304-0616641|  26.39   7.680  31.886  30.662 1476.2982 08:16:42.62M
2018-02-15T18:10:42.634Z|I-OCEAN7-304-0616641|  26.31   7.679  31.842  30.615 1476.2375 08:16:47.68M
2018-02-15T18:10:47.701Z|I-OCEAN7-304-0616641|  26.31   7.679  31.851  30.625 1476.2490 08:16:52.74M
2018-02-15T18:10:52.766Z|I-OCEAN7-304-0616641|  26.39   7.679  31.823  30.596 1476.2129 08:16:57.81M
2018-02-15T18:10:57.828Z|I-OCEAN7-304-0616641|  26.27   7.678  31.790  30.562 1476.1654 08:17:02.87M