2018-02-15T17:55:02.365Z|I-OCEAN7-304-0616641|  26.49   7.698  31.805  30.560 1476.2448 08:01:07.37M
2018-02-15T17:55:07.430Z|I-OCEAN7-304-0616641|  26.46   7.699  31.920  30.681 1476.3973 08:01:12.44M
2018-02-15T17:55:12.497Z|I-OCEAN7-304-0616641|  26.51   7.699  31.972  30.736 1476.4670 08:01:17.50M
2018-02-15T17:55:17.559Z|I-OCEAN7-304-0616641|  26.44   7.699  31.940  30.702 1476.4232 08:01:22.57M
2018-02-15T17:55:22.366Z|I-OCEAN7-304-0616641|  26.39   7.699  31.940  30.702 1476.4227 08:01:27.63M
2018-02-15T17:55:27.430Z|I-OCEAN7-304-0616641|  26.53   7.700  31.918  30.679 1476.3976 08:01:32.44M
2018-02-15T17:55:32.491Z|I-OCEAN7-304-0616641|  26.35   7.700  31.878  30.636 1476.3418 08:01:37.50M
2018-02-15T17:55:37.559Z|I-OCEAN7-304-0616641|  26.35   7.700  31.878  30.635 1476.3427 08:01:42.56M
2018-02-15T17:55:42.624Z|I-OCEAN7-304-0616641|  26.51   7.700  31.878  30.636 1476.3453 08:01:47.63M
2018-02-15T17:55:47.689Z|I-OCEAN7-304-0616641|  26.51   7.700  31.869  30.626 1476.3333 08:01:52.69M
2018-02-15T17:55:52.753Z|I-OCEAN7-304-0616641|  26.44   7.700  31.868  30.625 1476.3302 08:01:57.76M
2018-02-15T17:55:57.819Z|I-OCEAN7-304-0616641|  26.37   7.699  31.828  30.583 1476.2759 08:02:02.82M