2018-02-15T17:53:01.323Z|I-OCEAN7-304-0616641|  26.49   7.698  31.788  30.541 1476.2218 07:59:06.33M
2018-02-15T17:53:06.389Z|I-OCEAN7-304-0616641|  26.41   7.697  31.787  30.541 1476.2170 07:59:11.39M
2018-02-15T17:53:11.457Z|I-OCEAN7-304-0616641|  26.52   7.697  31.788  30.542 1476.2186 07:59:16.46M
2018-02-15T17:53:16.519Z|I-OCEAN7-304-0616641|  26.44   7.697  31.778  30.531 1476.2045 07:59:21.52M
2018-02-15T17:53:21.586Z|I-OCEAN7-304-0616641|  26.44   7.697  31.780  30.534 1476.2073 07:59:26.58M
2018-02-15T17:53:26.651Z|I-OCEAN7-304-0616641|  26.50   7.697  31.812  30.567 1476.2488 07:59:31.65M
2018-02-15T17:53:31.717Z|I-OCEAN7-304-0616641|  26.58   7.696  31.841  30.599 1476.2875 07:59:36.71M
2018-02-15T17:53:36.779Z|I-OCEAN7-304-0616641|  26.54   7.696  31.819  30.576 1476.2574 07:59:41.78M
2018-02-15T17:53:41.844Z|I-OCEAN7-304-0616641|  26.39   7.696  31.812  30.568 1476.2444 07:59:46.84M
2018-02-15T17:53:46.910Z|I-OCEAN7-304-0616641|  26.50   7.696  31.811  30.568 1476.2448 07:59:51.90M
2018-02-15T17:53:51.976Z|I-OCEAN7-304-0616641|  26.45   7.696  31.813  30.570 1476.2469 07:59:56.97M
2018-02-15T17:53:57.039Z|I-OCEAN7-304-0616641|  26.44   7.696  31.796  30.551 1476.2242 08:00:02.05M