2018-02-15T17:31:02.480Z|I-OCEAN7-304-0616641|  26.54   7.698  31.799  30.554 1476.2357 07:37:07.42M
2018-02-15T17:31:07.546Z|I-OCEAN7-304-0616641|  26.54   7.698  31.799  30.553 1476.2363 07:37:12.48M
2018-02-15T17:31:12.611Z|I-OCEAN7-304-0616641|  26.58   7.699  31.789  30.542 1476.2255 07:37:17.55M
2018-02-15T17:31:17.676Z|I-OCEAN7-304-0616641|  26.51   7.699  31.737  30.487 1476.1575 07:37:22.61M
2018-02-15T17:31:22.742Z|I-OCEAN7-304-0616641|  26.52   7.696  31.737  30.489 1476.1481 07:37:27.68M
2018-02-15T17:31:27.806Z|I-OCEAN7-304-0616641|  26.52   7.696  31.688  30.437 1476.0834 07:37:32.74M
2018-02-15T17:31:32.869Z|I-OCEAN7-304-0616641|  26.63   7.698  31.698  30.446 1476.1033 07:37:37.80M
2018-02-15T17:31:37.935Z|I-OCEAN7-304-0616641|  26.51   7.698  31.699  30.447 1476.1045 07:37:42.87M
2018-02-15T17:31:43.000Z|I-OCEAN7-304-0616641|  26.53   7.699  31.750  30.500 1476.1736 07:37:47.93M
2018-02-15T17:31:48.067Z|I-OCEAN7-304-0616641|  26.57   7.699  31.750  30.500 1476.1757 07:37:53.01M
2018-02-15T17:31:53.130Z|I-OCEAN7-304-0616641|  26.53   7.700  31.720  30.467 1476.1368 07:37:58.08M
2018-02-15T17:31:58.195Z|I-OCEAN7-304-0616641|  26.53   7.700  31.771  30.521 1476.2054 07:38:03.14M