2018-02-15T17:25:03.647Z|I-OCEAN7-304-0616641|  26.65   7.684  31.923  30.697 1476.3610 07:31:08.56M
2018-02-15T17:25:08.712Z|I-OCEAN7-304-0616641|  26.50   7.683  31.867  30.638 1476.2847 07:31:13.63M
2018-02-15T17:25:13.774Z|I-OCEAN7-304-0616641|  26.45   7.683  31.830  30.599 1476.2338 07:31:18.69M
2018-02-15T17:25:18.840Z|I-OCEAN7-304-0616641|  26.60   7.683  31.829  30.598 1476.2368 07:31:23.75M
2018-02-15T17:25:23.905Z|I-OCEAN7-304-0616641|  26.58   7.683  31.866  30.637 1476.2847 07:31:28.82M
2018-02-15T17:25:28.973Z|I-OCEAN7-304-0616641|  26.58   7.683  31.818  30.586 1476.2213 07:31:33.88M
2018-02-15T17:25:34.035Z|I-OCEAN7-304-0616641|  26.53   7.684  31.787  30.553 1476.1799 07:31:38.95M
2018-02-15T17:25:39.100Z|I-OCEAN7-304-0616641|  26.63   7.684  31.778  30.543 1476.1707 07:31:44.03M
2018-02-15T17:25:44.166Z|I-OCEAN7-304-0616641|  26.42   7.685  31.781  30.545 1476.1729 07:31:49.10M
2018-02-15T17:25:48.971Z|I-OCEAN7-304-0616641|  26.54   7.685  31.782  30.546 1476.1779 07:31:54.16M
2018-02-15T17:25:54.034Z|I-OCEAN7-304-0616641|  26.52   7.686  31.811  30.577 1476.2189 07:31:58.95M
2018-02-15T17:25:59.099Z|I-OCEAN7-304-0616641|  26.52   7.686  31.762  30.524 1476.1543 07:32:04.03M