2018-02-15T16:56:00.903Z|I-OCEAN7-304-0616641|  26.50   7.714  31.862  30.606 1476.3628 07:02:05.73M
2018-02-15T16:56:05.965Z|I-OCEAN7-304-0616641|  26.44   7.713  31.827  30.569 1476.3136 07:02:10.80M
2018-02-15T16:56:11.031Z|I-OCEAN7-304-0616641|  26.44   7.708  31.834  30.582 1476.3080 07:02:15.86M
2018-02-15T16:56:16.096Z|I-OCEAN7-304-0616641|  26.44   7.708  31.819  30.566 1476.2872 07:02:20.93M
2018-02-15T16:56:21.161Z|I-OCEAN7-304-0616641|  26.52   7.708  31.810  30.557 1476.2771 07:02:26.01M
2018-02-15T16:56:26.228Z|I-OCEAN7-304-0616641|  26.43   7.707  31.809  30.556 1476.2736 07:02:31.07M
2018-02-15T16:56:31.290Z|I-OCEAN7-304-0616641|  26.49   7.707  31.825  30.573 1476.2946 07:02:36.14M
2018-02-15T16:56:36.354Z|I-OCEAN7-304-0616641|  26.47   7.707  31.819  30.567 1476.2854 07:02:41.20M
2018-02-15T16:56:41.419Z|I-OCEAN7-304-0616641|  26.54   7.707  31.821  30.569 1476.2885 07:02:46.26M
2018-02-15T16:56:46.488Z|I-OCEAN7-304-0616641|  26.54   7.706  31.821  30.569 1476.2886 07:02:51.33M
2018-02-15T16:56:51.551Z|I-OCEAN7-304-0616641|  26.42   7.707  31.840  30.589 1476.3130 07:02:56.40M
2018-02-15T16:56:56.615Z|I-OCEAN7-304-0616641|  26.48   7.707  31.815  30.562 1476.2830 07:03:01.46M