2018-02-15T16:52:03.625Z|I-OCEAN7-304-0616641|  26.41   7.715  31.893  30.639 1476.4043 06:58:08.45M
2018-02-15T16:52:08.692Z|I-OCEAN7-304-0616641|  26.40   7.714  31.894  30.640 1476.4047 06:58:13.52M
2018-02-15T16:52:13.756Z|I-OCEAN7-304-0616641|  26.45   7.714  31.873  30.618 1476.3776 06:58:18.58M
2018-02-15T16:52:18.820Z|I-OCEAN7-304-0616641|  26.40   7.714  31.866  30.610 1476.3663 06:58:23.65M
2018-02-15T16:52:23.886Z|I-OCEAN7-304-0616641|  26.42   7.714  31.865  30.609 1476.3649 06:58:28.71M
2018-02-15T16:52:28.952Z|I-OCEAN7-304-0616641|  26.48   7.714  31.852  30.596 1476.3488 06:58:33.77M
2018-02-15T16:52:34.016Z|I-OCEAN7-304-0616641|  26.36   7.713  31.891  30.637 1476.3964 06:58:38.84M
2018-02-15T16:52:39.081Z|I-OCEAN7-304-0616641|  26.36   7.713  31.861  30.606 1476.3572 06:58:43.90M
2018-02-15T16:52:44.147Z|I-OCEAN7-304-0616641|  26.47   7.713  31.861  30.605 1476.3585 06:58:48.96M
2018-02-15T16:52:49.211Z|I-OCEAN7-304-0616641|  26.40   7.713  31.860  30.605 1476.3574 06:58:54.05M
2018-02-15T16:52:54.276Z|I-OCEAN7-304-0616641|  26.48   7.713  31.860  30.604 1476.3579 06:58:59.11M
2018-02-15T16:52:59.340Z|I-OCEAN7-304-0616641|  26.38   7.713  31.908  30.656 1476.4196 06:59:04.18M