2018-02-15T16:50:02.065Z|I-OCEAN7-304-0616641|  26.36   7.711  31.911  30.661 1476.4186 06:56:06.88M
2018-02-15T16:50:07.132Z|I-OCEAN7-304-0616641|  26.49   7.711  31.912  30.661 1476.4213 06:56:11.94M
2018-02-15T16:50:12.195Z|I-OCEAN7-304-0616641|  26.47   7.711  31.879  30.627 1476.3771 06:56:17.03M
2018-02-15T16:50:17.263Z|I-OCEAN7-304-0616641|  26.44   7.711  31.879  30.627 1476.3768 06:56:22.09M
2018-02-15T16:50:22.327Z|I-OCEAN7-304-0616641|  26.49   7.711  31.921  30.671 1476.4325 06:56:27.16M
2018-02-15T16:50:27.390Z|I-OCEAN7-304-0616641|  26.55   7.711  31.897  30.645 1476.4022 06:56:32.22M
2018-02-15T16:50:32.458Z|I-OCEAN7-304-0616641|  26.39   7.712  31.903  30.651 1476.4087 06:56:37.28M
2018-02-15T16:50:37.521Z|I-OCEAN7-304-0616641|  26.27   7.712  31.944  30.695 1476.4618 06:56:42.35M
2018-02-15T16:50:42.586Z|I-OCEAN7-304-0616641|  26.47   7.712  31.885  30.632 1476.3876 06:56:47.41M
2018-02-15T16:50:47.653Z|I-OCEAN7-304-0616641|  26.47   7.709  31.971  30.726 1476.4919 06:56:52.47M
2018-02-15T16:50:52.717Z|I-OCEAN7-304-0616641|  26.34   7.709  32.031  30.790 1476.5710 06:56:57.54M
2018-02-15T16:50:57.783Z|I-OCEAN7-304-0616641|  26.38   7.710  32.076  30.837 1476.6309 06:57:02.60M