2018-02-15T16:26:00.879Z|I-OCEAN7-304-0616641|  26.33   7.676  31.822  30.596 1476.2025 06:32:05.63M
2018-02-15T16:26:05.944Z|I-OCEAN7-304-0616641|  26.31   7.677  31.782  30.554 1476.1512 06:32:10.69M
2018-02-15T16:26:11.009Z|I-OCEAN7-304-0616641|  26.19   7.677  31.757  30.527 1476.1167 06:32:15.76M
2018-02-15T16:26:15.813Z|I-OCEAN7-304-0616641|  26.37   7.677  31.762  30.533 1476.1276 06:32:20.82M
2018-02-15T16:26:20.878Z|I-OCEAN7-304-0616641|  26.27   7.677  31.764  30.534 1476.1274 06:32:25.63M
2018-02-15T16:26:25.940Z|I-OCEAN7-304-0616641|  26.27   7.677  31.762  30.533 1476.1241 06:32:30.69M
2018-02-15T16:26:31.007Z|I-OCEAN7-304-0616641|  26.27   7.676  31.761  30.532 1476.1213 06:32:35.75M
2018-02-15T16:26:36.073Z|I-OCEAN7-304-0616641|  26.31   7.676  31.759  30.530 1476.1189 06:32:40.82M
2018-02-15T16:26:41.139Z|I-OCEAN7-304-0616641|  26.31   7.676  31.769  30.541 1476.1312 06:32:45.88M
2018-02-15T16:26:46.205Z|I-OCEAN7-304-0616641|  26.25   7.675  31.804  30.578 1476.1754 06:32:50.95M
2018-02-15T16:26:51.267Z|I-OCEAN7-304-0616641|  26.33   7.675  31.847  30.624 1476.2325 06:32:56.03M
2018-02-15T16:26:56.333Z|I-OCEAN7-304-0616641|  26.31   7.674  31.847  30.625 1476.2302 06:33:01.10M