2018-02-15T16:24:04.644Z|I-OCEAN7-304-0616641|  26.29   7.673  31.792  30.568 1476.1555 06:30:09.39M
2018-02-15T16:24:09.710Z|I-OCEAN7-304-0616641|  26.24   7.673  31.800  30.575 1476.1643 06:30:14.46M
2018-02-15T16:24:14.774Z|I-OCEAN7-304-0616641|  26.30   7.673  31.798  30.574 1476.1636 06:30:19.52M
2018-02-15T16:24:19.838Z|I-OCEAN7-304-0616641|  26.29   7.674  31.766  30.539 1476.1212 06:30:24.59M
2018-02-15T16:24:24.906Z|I-OCEAN7-304-0616641|  26.29   7.674  31.788  30.563 1476.1512 06:30:29.65M
2018-02-15T16:24:29.968Z|I-OCEAN7-304-0616641|  26.23   7.674  31.812  30.588 1476.1816 06:30:34.72M
2018-02-15T16:24:34.774Z|I-OCEAN7-304-0616641|  26.27   7.674  31.840  30.617 1476.2208 06:30:39.78M
2018-02-15T16:24:39.834Z|I-OCEAN7-304-0616641|  26.19   7.675  31.840  30.617 1476.2196 06:30:44.59M
2018-02-15T16:24:44.901Z|I-OCEAN7-304-0616641|  26.19   7.675  31.826  30.602 1476.2014 06:30:49.64M
2018-02-15T16:24:49.968Z|I-OCEAN7-304-0616641|  26.19   7.675  31.824  30.601 1476.1993 06:30:54.71M
2018-02-15T16:24:55.032Z|I-OCEAN7-304-0616641|  26.24   7.675  31.776  30.549 1476.1361 06:30:59.78M