2018-02-15T16:09:01.650Z|I-OCEAN7-304-0616641|  26.09   7.661  31.797  30.584 1476.1229 06:15:06.36M
2018-02-15T16:09:06.714Z|I-OCEAN7-304-0616641|  26.08   7.661  31.792  30.579 1476.1174 06:15:11.42M
2018-02-15T16:09:11.780Z|I-OCEAN7-304-0616641|  26.17   7.661  31.772  30.557 1476.0938 06:15:16.48M
2018-02-15T16:09:16.842Z|I-OCEAN7-304-0616641|  26.08   7.662  31.771  30.555 1476.0914 06:15:21.55M
2018-02-15T16:09:21.910Z|I-OCEAN7-304-0616641|  26.06   7.662  31.772  30.556 1476.0946 06:15:26.61M
2018-02-15T16:09:26.976Z|I-OCEAN7-304-0616641|  26.23   7.663  31.773  30.557 1476.1003 06:15:31.68M
2018-02-15T16:09:32.040Z|I-OCEAN7-304-0616641|  26.18   7.663  31.773  30.556 1476.1001 06:15:36.74M
2018-02-15T16:09:37.105Z|I-OCEAN7-304-0616641|  26.07   7.664  31.773  30.555 1476.0994 06:15:41.80M
2018-02-15T16:09:42.169Z|I-OCEAN7-304-0616641|  26.17   7.664  31.765  30.546 1476.0913 06:15:46.87M
2018-02-15T16:09:47.235Z|I-OCEAN7-304-0616641|  26.17   7.664  31.764  30.545 1476.0909 06:15:51.93M
2018-02-15T16:09:52.301Z|I-OCEAN7-304-0616641|  26.13   7.665  31.763  30.544 1476.0897 06:15:57.02M
2018-02-15T16:09:57.364Z|I-OCEAN7-304-0616641|  26.17   7.665  31.761  30.542 1476.0895 06:16:02.08M