2018-02-15T15:58:04.242Z|I-OCEAN7-304-0616641|  26.00   7.657  31.715  30.500 1476.0035 06:04:08.91M
2018-02-15T15:58:09.303Z|I-OCEAN7-304-0616641|  26.04   7.655  31.710  30.496 1475.9917 06:04:13.97M
2018-02-15T15:58:14.372Z|I-OCEAN7-304-0616641|  26.04   7.655  31.709  30.495 1475.9911 06:04:19.05M
2018-02-15T15:58:19.436Z|I-OCEAN7-304-0616641|  26.04   7.656  31.733  30.520 1476.0247 06:04:24.12M
2018-02-15T15:58:24.501Z|I-OCEAN7-304-0616641|  26.08   7.657  31.656  30.438 1475.9258 06:04:29.18M
2018-02-15T15:58:29.567Z|I-OCEAN7-304-0616641|  26.08   7.657  31.685  30.468 1475.9655 06:04:34.24M
2018-02-15T15:58:34.631Z|I-OCEAN7-304-0616641|  26.02   7.658  31.709  30.493 1475.9968 06:04:39.31M
2018-02-15T15:58:39.696Z|I-OCEAN7-304-0616641|  26.05   7.658  31.669  30.450 1475.9448 06:04:44.37M
2018-02-15T15:58:44.760Z|I-OCEAN7-304-0616641|  26.08   7.658  31.695  30.478 1475.9802 06:04:49.44M
2018-02-15T15:58:49.826Z|I-OCEAN7-304-0616641|  26.03   7.658  31.695  30.478 1475.9811 06:04:54.50M
2018-02-15T15:58:54.890Z|I-OCEAN7-304-0616641|  26.08   7.659  31.647  30.426 1475.9196 06:04:59.56M
2018-02-15T15:58:59.957Z|I-OCEAN7-304-0616641|  26.07   7.659  31.639  30.418 1475.9106 06:05:04.63M