2018-02-15T15:51:04.885Z|I-OCEAN7-304-0616641|  25.96   7.656  31.761  30.550 1476.0599 05:57:09.54M
2018-02-15T15:51:09.951Z|I-OCEAN7-304-0616641|  25.96   7.655  31.760  30.549 1476.0579 05:57:14.60M
2018-02-15T15:51:15.015Z|I-OCEAN7-304-0616641|  25.99   7.657  31.808  30.598 1476.1265 05:57:19.67M
2018-02-15T15:51:19.820Z|I-OCEAN7-304-0616641|  25.93   7.658  31.814  30.605 1476.1345 05:57:24.73M
2018-02-15T15:51:24.885Z|I-OCEAN7-304-0616641|  26.03   7.658  31.815  30.606 1476.1383 05:57:29.54M
2018-02-15T15:51:29.949Z|I-OCEAN7-304-0616641|  26.03   7.658  31.816  30.606 1476.1411 05:57:34.60M
2018-02-15T15:51:35.015Z|I-OCEAN7-304-0616641|  26.03   7.659  31.817  30.607 1476.1428 05:57:39.66M
2018-02-15T15:51:40.080Z|I-OCEAN7-304-0616641|  25.89   7.659  31.818  30.609 1476.1425 05:57:44.73M
2018-02-15T15:51:45.146Z|I-OCEAN7-304-0616641|  26.04   7.659  31.820  30.610 1476.1471 05:57:49.79M
2018-02-15T15:51:50.212Z|I-OCEAN7-304-0616641|  26.03   7.659  31.822  30.611 1476.1509 05:57:54.86M
2018-02-15T15:51:55.277Z|I-OCEAN7-304-0616641|  25.92   7.659  31.803  30.591 1476.1239 05:57:59.92M