2018-02-15T15:47:02.287Z|I-OCEAN7-304-0616641|  25.87   7.655  31.935  30.736 1476.2869 05:53:06.92M
2018-02-15T15:47:07.091Z|I-OCEAN7-304-0616641|  26.08   7.655  31.892  30.689 1476.2332 05:53:12.00M
2018-02-15T15:47:12.156Z|I-OCEAN7-304-0616641|  25.95   7.655  31.871  30.667 1476.2034 05:53:16.79M
2018-02-15T15:47:17.219Z|I-OCEAN7-304-0616641|  25.94   7.656  31.864  30.660 1476.1962 05:53:21.86M
2018-02-15T15:47:22.286Z|I-OCEAN7-304-0616641|  25.91   7.656  31.824  30.617 1476.1431 05:53:26.92M
2018-02-15T15:47:27.352Z|I-OCEAN7-304-0616641|  26.02   7.654  31.817  30.610 1476.1306 05:53:32.00M
2018-02-15T15:47:32.463Z|I-OCEAN7-304-0616641|  25.93   7.654  31.833  30.628 1476.1501 05:53:37.07M
2018-02-15T15:47:37.483Z|I-OCEAN7-304-0616641|  25.82   7.654  31.832  30.627 1476.1475 05:53:42.18M
2018-02-15T15:47:42.541Z|I-OCEAN7-304-0616641|  25.94   7.654  31.895  30.694 1476.2319 05:53:47.20M
2018-02-15T15:47:47.611Z|I-OCEAN7-304-0616641|  25.94   7.654  31.902  30.702 1476.2415 05:53:52.25M
2018-02-15T15:47:52.675Z|I-OCEAN7-304-0616641|  25.94   7.654  31.882  30.681 1476.2155 05:53:57.32M
2018-02-15T15:47:57.744Z|I-OCEAN7-304-0616641|  25.85   7.654  31.882  30.680 1476.2144 05:54:02.39M