2018-02-15T15:38:01.632Z|I-OCEAN7-304-0616641|  25.92   7.652  31.946  30.750 1476.2937 05:44:06.25M
2018-02-15T15:38:06.695Z|I-OCEAN7-304-0616641|  25.85   7.652  31.906  30.707 1476.2386 05:44:11.32M
2018-02-15T15:38:11.761Z|I-OCEAN7-304-0616641|  25.90   7.652  31.929  30.733 1476.2708 05:44:16.38M
2018-02-15T15:38:16.825Z|I-OCEAN7-304-0616641|  25.83   7.652  31.929  30.733 1476.2689 05:44:21.44M
2018-02-15T15:38:21.891Z|I-OCEAN7-304-0616641|  25.84   7.651  31.928  30.732 1476.2670 05:44:26.51M
2018-02-15T15:38:26.957Z|I-OCEAN7-304-0616641|  25.84   7.651  32.031  30.842 1476.4014 05:44:31.57M
2018-02-15T15:38:32.023Z|I-OCEAN7-304-0616641|  25.84   7.650  32.090  30.906 1476.4789 05:44:36.64M
2018-02-15T15:38:37.086Z|I-OCEAN7-304-0616641|  25.69   7.650  32.050  30.862 1476.4227 05:44:41.70M
2018-02-15T15:38:42.152Z|I-OCEAN7-304-0616641|  25.85   7.648  32.049  30.864 1476.4170 05:44:46.76M
2018-02-15T15:38:47.215Z|I-OCEAN7-304-0616641|  25.75   7.648  32.052  30.867 1476.4191 05:44:51.83M
2018-02-15T15:38:52.018Z|I-OCEAN7-304-0616641|  25.75   7.647  32.002  30.814 1476.3523 05:44:56.89M
2018-02-15T15:38:56.826Z|I-OCEAN7-304-0616641|  25.78   7.647  32.002  30.814 1476.3516 05:45:01.70M