2018-02-15T15:23:01.359Z|I-OCEAN7-304-0616641|  25.67   7.645  31.667  30.459 1475.8995 05:29:05.92M
2018-02-15T15:23:06.422Z|I-OCEAN7-304-0616641|  25.65   7.644  31.691  30.486 1475.9307 05:29:11.01M
2018-02-15T15:23:11.490Z|I-OCEAN7-304-0616641|  25.70   7.644  31.656  30.448 1475.8843 05:29:16.07M
2018-02-15T15:23:16.555Z|I-OCEAN7-304-0616641|  25.63   7.644  31.686  30.481 1475.9238 05:29:21.14M
2018-02-15T15:23:21.618Z|I-OCEAN7-304-0616641|  25.68   7.644  31.726  30.523 1475.9771 05:29:26.20M
2018-02-15T15:23:26.685Z|I-OCEAN7-304-0616641|  25.68   7.645  31.719  30.516 1475.9696 05:29:31.26M
2018-02-15T15:23:31.750Z|I-OCEAN7-304-0616641|  25.61   7.645  31.674  30.467 1475.9097 05:29:36.33M
2018-02-15T15:23:36.814Z|I-OCEAN7-304-0616641|  25.68   7.645  31.675  30.467 1475.9122 05:29:41.39M
2018-02-15T15:23:41.879Z|I-OCEAN7-304-0616641|  25.67   7.645  31.671  30.464 1475.9080 05:29:46.45M
2018-02-15T15:23:46.944Z|I-OCEAN7-304-0616641|  25.67   7.646  31.632  30.422 1475.8571 05:29:51.52M
2018-02-15T15:23:52.010Z|I-OCEAN7-304-0616641|  25.63   7.646  31.639  30.429 1475.8655 05:29:56.58M
2018-02-15T15:23:57.075Z|I-OCEAN7-304-0616641|  25.67   7.646  31.640  30.430 1475.8691 05:30:01.65M