2018-02-15T15:10:03.431Z|I-OCEAN7-304-0616641|  25.41   7.627  31.767  30.581 1475.9806 05:16:07.95M
2018-02-15T15:10:08.493Z|I-OCEAN7-304-0616641|  25.46   7.628  31.704  30.514 1475.8989 05:16:13.04M
2018-02-15T15:10:13.558Z|I-OCEAN7-304-0616641|  25.59   7.628  31.697  30.506 1475.8926 05:16:18.10M
2018-02-15T15:10:18.623Z|I-OCEAN7-304-0616641|  25.50   7.628  31.696  30.505 1475.8910 05:16:23.17M
2018-02-15T15:10:23.689Z|I-OCEAN7-304-0616641|  25.40   7.629  31.695  30.504 1475.8903 05:16:28.23M
2018-02-15T15:10:28.756Z|I-OCEAN7-304-0616641|  25.57   7.630  31.695  30.502 1475.8938 05:16:33.29M
2018-02-15T15:10:33.820Z|I-OCEAN7-304-0616641|  25.53   7.630  31.946  30.769 1476.2267 05:16:38.36M
2018-02-15T15:10:38.884Z|I-OCEAN7-304-0616641|  25.39   7.631  31.993  30.820 1476.2883 05:16:43.42M
2018-02-15T15:10:43.948Z|I-OCEAN7-304-0616641|  25.41   7.631  31.958  30.783 1476.2427 05:16:48.49M
2018-02-15T15:10:49.013Z|I-OCEAN7-304-0616641|  25.52   7.631  31.958  30.782 1476.2441 05:16:53.55M
2018-02-15T15:10:54.079Z|I-OCEAN7-304-0616641|  25.40   7.635  31.945  30.765 1476.2374 05:16:58.61M
2018-02-15T15:10:59.144Z|I-OCEAN7-304-0616641|  25.50   7.635  31.944  30.763 1476.2380 05:17:03.68M