2018-02-15T15:06:00.829Z|I-OCEAN7-304-0616641|  25.44   7.614  31.759  30.585 1475.9343 05:12:05.36M
2018-02-15T15:06:05.895Z|I-OCEAN7-304-0616641|  25.38   7.614  31.759  30.585 1475.9336 05:12:10.42M
2018-02-15T15:06:10.959Z|I-OCEAN7-304-0616641|  25.47   7.615  31.716  30.539 1475.8792 05:12:15.49M
2018-02-15T15:06:16.025Z|I-OCEAN7-304-0616641|  25.45   7.615  31.774  30.600 1475.9556 05:12:20.55M
2018-02-15T15:06:21.090Z|I-OCEAN7-304-0616641|  25.38   7.614  31.807  30.636 1475.9974 05:12:25.61M
2018-02-15T15:06:26.153Z|I-OCEAN7-304-0616641|  25.50   7.615  31.779  30.605 1475.9622 05:12:30.68M
2018-02-15T15:06:31.219Z|I-OCEAN7-304-0616641|  25.44   7.615  31.779  30.605 1475.9614 05:12:35.74M
2018-02-15T15:06:36.285Z|I-OCEAN7-304-0616641|  25.39   7.615  31.778  30.605 1475.9615 05:12:40.80M
2018-02-15T15:06:41.349Z|I-OCEAN7-304-0616641|  25.53   7.616  31.779  30.605 1475.9657 05:12:45.87M
2018-02-15T15:06:46.415Z|I-OCEAN7-304-0616641|  25.44   7.616  31.779  30.604 1475.9650 05:12:50.93M
2018-02-15T15:06:51.481Z|I-OCEAN7-304-0616641|  25.45   7.616  31.747  30.570 1475.9238 05:12:56.02M
2018-02-15T15:06:56.545Z|I-OCEAN7-304-0616641|  25.42   7.617  31.768  30.593 1475.9531 05:13:01.08M