2018-02-15T14:57:00.176Z|I-OCEAN7-304-0616641|  25.35   7.605  31.628  30.454 1475.7338 05:03:04.67M
2018-02-15T14:57:05.240Z|I-OCEAN7-304-0616641|  25.27   7.605  31.622  30.447 1475.7249 05:03:09.73M
2018-02-15T14:57:10.306Z|I-OCEAN7-304-0616641|  25.39   7.605  31.639  30.464 1475.7500 05:03:14.80M
2018-02-15T14:57:15.109Z|I-OCEAN7-304-0616641|  25.26   7.605  31.611  30.435 1475.7111 05:03:19.86M
2018-02-15T14:57:20.172Z|I-OCEAN7-304-0616641|  25.26   7.605  31.618  30.442 1475.7201 05:03:24.67M
2018-02-15T14:57:25.239Z|I-OCEAN7-304-0616641|  25.34   7.605  31.617  30.441 1475.7207 05:03:29.73M
2018-02-15T14:57:30.304Z|I-OCEAN7-304-0616641|  25.30   7.605  31.603  30.427 1475.7018 05:03:34.80M
2018-02-15T14:57:35.370Z|I-OCEAN7-304-0616641|  25.29   7.605  31.657  30.484 1475.7711 05:03:39.86M
2018-02-15T14:57:40.435Z|I-OCEAN7-304-0616641|  25.35   7.605  31.688  30.518 1475.8129 05:03:44.93M
2018-02-15T14:57:45.500Z|I-OCEAN7-304-0616641|  25.31   7.605  31.576  30.398 1475.6630 05:03:50.01M
2018-02-15T14:57:50.566Z|I-OCEAN7-304-0616641|  25.20   7.604  31.619  30.444 1475.7180 05:03:55.07M
2018-02-15T14:57:55.629Z|I-OCEAN7-304-0616641|  25.28   7.604  31.645  30.472 1475.7539 05:04:00.14M