2018-02-15T14:48:04.326Z|I-OCEAN7-304-0616641|  25.24   7.591  31.698  30.540 1475.7853 04:54:08.79M
2018-02-15T14:48:09.388Z|I-OCEAN7-304-0616641|  25.31   7.591  31.692  30.534 1475.7794 04:54:13.86M
2018-02-15T14:48:14.454Z|I-OCEAN7-304-0616641|  25.22   7.591  31.621  30.458 1475.6846 04:54:18.92M
2018-02-15T14:48:19.520Z|I-OCEAN7-304-0616641|  25.22   7.592  31.680  30.520 1475.7637 04:54:24.00M
2018-02-15T14:48:24.582Z|I-OCEAN7-304-0616641|  25.17   7.592  31.689  30.529 1475.7755 04:54:29.07M
2018-02-15T14:48:29.650Z|I-OCEAN7-304-0616641|  25.18   7.593  31.706  30.547 1475.8008 04:54:34.13M
2018-02-15T14:48:34.715Z|I-OCEAN7-304-0616641|  25.14   7.593  31.660  30.497 1475.7394 04:54:39.20M
2018-02-15T14:48:39.782Z|I-OCEAN7-304-0616641|  25.21   7.593  31.651  30.488 1475.7303 04:54:44.26M
2018-02-15T14:48:44.842Z|I-OCEAN7-304-0616641|  25.14   7.594  31.673  30.511 1475.7596 04:54:49.32M
2018-02-15T14:48:49.911Z|I-OCEAN7-304-0616641|  25.13   7.594  31.664  30.502 1475.7480 04:54:54.38M
2018-02-15T14:48:54.975Z|I-OCEAN7-304-0616641|  25.19   7.594  31.610  30.444 1475.6766 04:54:59.45M