2018-02-15T14:24:03.140Z|I-OCEAN7-304-0616641|  24.89   7.669  31.600  30.367 1475.8683 04:30:07.54M
2018-02-15T14:24:08.202Z|I-OCEAN7-304-0616641|  24.76   7.669  31.581  30.347 1475.8405 04:30:12.61M
2018-02-15T14:24:13.271Z|I-OCEAN7-304-0616641|  24.68   7.669  31.602  30.369 1475.8663 04:30:17.67M
2018-02-15T14:24:18.335Z|I-OCEAN7-304-0616641|  24.88   7.669  31.562  30.327 1475.8180 04:30:22.73M
2018-02-15T14:24:23.399Z|I-OCEAN7-304-0616641|  24.82   7.670  31.589  30.355 1475.8534 04:30:27.80M
2018-02-15T14:24:28.463Z|I-OCEAN7-304-0616641|  24.75   7.670  31.580  30.346 1475.8406 04:30:32.86M
2018-02-15T14:24:33.530Z|I-OCEAN7-304-0616641|  24.75   7.670  31.605  30.372 1475.8738 04:30:37.92M
2018-02-15T14:24:38.593Z|I-OCEAN7-304-0616641|  24.86   7.670  31.645  30.415 1475.9286 04:30:43.01M
2018-02-15T14:24:43.659Z|I-OCEAN7-304-0616641|  24.71   7.670  31.645  30.414 1475.9260 04:30:48.07M
2018-02-15T14:24:48.725Z|I-OCEAN7-304-0616641|  24.78   7.669  31.646  30.417 1475.9264 04:30:53.14M
2018-02-15T14:24:53.831Z|I-OCEAN7-304-0616641|  24.84   7.669  31.613  30.381 1475.8842 04:30:58.20M
2018-02-15T14:24:58.857Z|I-OCEAN7-304-0616641|  24.84   7.663  31.604  30.377 1475.8562 04:31:03.30M