2018-02-15T14:11:03.387Z|I-OCEAN7-304-0616641|  24.66   7.732  31.722  30.442 1476.1995 04:17:07.75M
2018-02-15T14:11:08.453Z|I-OCEAN7-304-0616641|  24.60   7.732  31.693  30.412 1476.1583 04:17:12.81M
2018-02-15T14:11:13.519Z|I-OCEAN7-304-0616641|  24.60   7.724  31.667  30.392 1476.1033 04:17:17.87M
2018-02-15T14:11:18.581Z|I-OCEAN7-304-0616641|  24.67   7.723  31.623  30.345 1476.0447 04:17:22.94M
2018-02-15T14:11:23.648Z|I-OCEAN7-304-0616641|  24.66   7.723  31.615  30.337 1476.0322 04:17:28.02M
2018-02-15T14:11:28.711Z|I-OCEAN7-304-0616641|  24.58   7.722  31.645  30.369 1476.0698 04:17:33.09M
2018-02-15T14:11:33.777Z|I-OCEAN7-304-0616641|  24.57   7.722  31.645  30.369 1476.0677 04:17:38.15M
2018-02-15T14:11:38.843Z|I-OCEAN7-304-0616641|  24.70   7.721  31.632  30.356 1476.0513 04:17:43.21M
2018-02-15T14:11:43.905Z|I-OCEAN7-304-0616641|  24.58   7.721  31.632  30.356 1476.0481 04:17:48.28M
2018-02-15T14:11:48.971Z|I-OCEAN7-304-0616641|  24.58   7.721  31.648  30.374 1476.0697 04:17:53.34M
2018-02-15T14:11:54.037Z|I-OCEAN7-304-0616641|  24.58   7.721  31.575  30.295 1475.9740 04:17:58.40M
2018-02-15T14:11:59.102Z|I-OCEAN7-304-0616641|  24.64   7.722  31.575  30.296 1475.9767 04:18:03.47M