2018-02-15T14:09:01.827Z|I-OCEAN7-304-0616641|  24.67   7.743  31.699  30.408 1476.1993 04:15:06.19M
2018-02-15T14:09:06.891Z|I-OCEAN7-304-0616641|  24.56   7.743  31.690  30.399 1476.1846 04:15:11.26M
2018-02-15T14:09:11.958Z|I-OCEAN7-304-0616641|  24.56   7.742  31.719  30.430 1476.2214 04:15:16.32M
2018-02-15T14:09:17.021Z|I-OCEAN7-304-0616641|  24.64   7.742  31.676  30.385 1476.1648 04:15:21.39M
2018-02-15T14:09:22.086Z|I-OCEAN7-304-0616641|  24.64   7.742  31.675  30.384 1476.1637 04:15:26.45M
2018-02-15T14:09:27.152Z|I-OCEAN7-304-0616641|  24.62   7.742  31.663  30.371 1476.1471 04:15:31.51M
2018-02-15T14:09:32.217Z|I-OCEAN7-304-0616641|  24.68   7.741  31.663  30.372 1476.1481 04:15:36.58M
2018-02-15T14:09:37.283Z|I-OCEAN7-304-0616641|  24.68   7.741  31.637  30.344 1476.1134 04:15:41.64M
2018-02-15T14:09:42.347Z|I-OCEAN7-304-0616641|  24.75   7.741  31.638  30.345 1476.1151 04:15:46.70M
2018-02-15T14:09:47.411Z|I-OCEAN7-304-0616641|  24.67   7.741  31.604  30.309 1476.0692 04:15:51.77M
2018-02-15T14:09:52.478Z|I-OCEAN7-304-0616641|  24.67   7.741  31.613  30.319 1476.0818 04:15:56.83M
2018-02-15T14:09:57.542Z|I-OCEAN7-304-0616641|  24.59   7.741  31.613  30.319 1476.0793 04:16:01.90M