2018-02-15T14:03:02.471Z|I-OCEAN7-304-0616641|  24.50   7.724  31.651  30.374 1476.0795 04:09:06.80M
2018-02-15T14:03:07.537Z|I-OCEAN7-304-0616641|  24.37   7.723  31.676  30.402 1476.1086 04:09:11.87M
2018-02-15T14:03:12.604Z|I-OCEAN7-304-0616641|  24.44   7.722  31.653  30.378 1476.0768 04:09:16.93M
2018-02-15T14:03:17.666Z|I-OCEAN7-304-0616641|  24.61   7.725  31.679  30.403 1476.1219 04:09:22.02M
2018-02-15T14:03:22.728Z|I-OCEAN7-304-0616641|  24.47   7.726  31.679  30.402 1476.1216 04:09:27.08M
2018-02-15T14:03:27.796Z|I-OCEAN7-304-0616641|  24.49   7.726  31.678  30.401 1476.1221 04:09:32.14M
2018-02-15T14:03:32.860Z|I-OCEAN7-304-0616641|  24.49   7.726  31.665  30.387 1476.1051 04:09:37.21M
2018-02-15T14:03:37.927Z|I-OCEAN7-304-0616641|  24.57   7.726  31.663  30.385 1476.1047 04:09:42.27M
2018-02-15T14:03:42.991Z|I-OCEAN7-304-0616641|  24.49   7.723  31.628  30.350 1476.0488 04:09:47.34M
2018-02-15T14:03:48.057Z|I-OCEAN7-304-0616641|  24.49   7.723  31.657  30.382 1476.0850 04:09:52.40M
2018-02-15T14:03:53.122Z|I-OCEAN7-304-0616641|  24.59   7.722  31.621  30.344 1476.0369 04:09:57.47M
2018-02-15T14:03:58.186Z|I-OCEAN7-304-0616641|  24.42   7.722  31.587  30.308 1475.9879 04:10:02.53M