2018-02-15T13:54:02.077Z|I-OCEAN7-304-0616641|  24.44   7.686  31.611  30.365 1475.9226 04:00:06.40M
2018-02-15T13:54:07.142Z|I-OCEAN7-304-0616641|  24.42   7.688  31.620  30.373 1475.9381 04:00:11.46M
2018-02-15T13:54:12.207Z|I-OCEAN7-304-0616641|  24.43   7.689  31.572  30.320 1475.8787 04:00:16.52M
2018-02-15T13:54:17.274Z|I-OCEAN7-304-0616641|  24.37   7.691  31.564  30.311 1475.8712 04:00:21.59M
2018-02-15T13:54:22.338Z|I-OCEAN7-304-0616641|  24.49   7.692  31.617  30.365 1475.9474 04:00:26.65M
2018-02-15T13:54:27.402Z|I-OCEAN7-304-0616641|  24.41   7.694  31.649  30.398 1475.9941 04:00:31.71M
2018-02-15T13:54:32.470Z|I-OCEAN7-304-0616641|  24.39   7.696  31.731  30.484 1476.1067 04:00:36.78M
2018-02-15T13:54:37.536Z|I-OCEAN7-304-0616641|  24.33   7.706  31.673  30.413 1476.0586 04:00:41.84M
2018-02-15T13:54:42.598Z|I-OCEAN7-304-0616641|  24.50   7.714  31.585  30.313 1475.9664 04:00:46.91M
2018-02-15T13:54:47.661Z|I-OCEAN7-304-0616641|  24.37   7.714  31.654  30.385 1476.0560 04:00:51.97M
2018-02-15T13:54:52.728Z|I-OCEAN7-304-0616641|  24.29   7.715  31.659  30.391 1476.0635 04:00:57.05M
2018-02-15T13:54:57.793Z|I-OCEAN7-304-0616641|  24.24   7.715  31.660  30.391 1476.0649 04:01:02.12M