2018-02-15T13:41:04.410Z|I-OCEAN7-304-0616641|  24.11   7.636  31.488  30.277 1475.6145 03:47:08.68M
2018-02-15T13:41:09.476Z|I-OCEAN7-304-0616641|  24.20   7.635  31.493  30.284 1475.6212 03:47:13.75M
2018-02-15T13:41:14.541Z|I-OCEAN7-304-0616641|  24.21   7.629  31.526  30.324 1475.6477 03:47:18.81M
2018-02-15T13:41:19.345Z|I-OCEAN7-304-0616641|  24.13   7.629  31.567  30.367 1475.6991 03:47:23.87M
2018-02-15T13:41:24.406Z|I-OCEAN7-304-0616641|  24.20   7.629  31.510  30.308 1475.6254 03:47:28.68M
2018-02-15T13:41:29.472Z|I-OCEAN7-304-0616641|  24.20   7.628  31.511  30.308 1475.6256 03:47:33.74M
2018-02-15T13:41:34.540Z|I-OCEAN7-304-0616641|  24.20   7.628  31.445  30.239 1475.5386 03:47:38.81M
2018-02-15T13:41:39.604Z|I-OCEAN7-304-0616641|  24.20   7.628  31.470  30.265 1475.5713 03:47:43.87M
2018-02-15T13:41:44.673Z|I-OCEAN7-304-0616641|  24.04   7.628  31.470  30.265 1475.5677 03:47:48.94M
2018-02-15T13:41:49.736Z|I-OCEAN7-304-0616641|  24.13   7.628  31.496  30.293 1475.6042 03:47:54.03M
2018-02-15T13:41:54.801Z|I-OCEAN7-304-0616641|  24.23   7.628  31.468  30.263 1475.5692 03:47:59.09M
2018-02-15T13:41:59.865Z|I-OCEAN7-304-0616641|  24.21   7.629  31.521  30.319 1475.6396 03:48:04.15M